牛来 (Niu Lai)

牛来 · 美元计价

$0.05998

≈ ￥0.395868

3.77% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0578

24H 成交量

$431.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
461	ADBEBADBEB	$235.49	$240.06	$232.12	$26.69万	—	-1.08%
286	ROSEOasis	$0.00544	$0.00548	$0.00521	$53.72万	$4,308.19万	1.30%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.72万	$13.19亿	-0.01%
164	METABMETAB	$647.74	$648.75	$634.91	$119.74万	—	0.62%
73	DASH达世币	$43.75	$47.46	$42.39	$490.14万	$5.82亿	-6.42%
542	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.45万	$1,184.49万	1.18%
496	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.79万	$626.29万	0.46%
44	PUMPPump.fun	$0.003587	$0.003616	$0.003345	$1,029.20万	$15.57亿	-0.06%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
20	ENAEthena	$0.1541	$0.1587	$0.1467	$3,195.00万	$20.14亿	0.39%
482	ZKPzkPass	$0.0339	$0.0353	$0.0332	$23.64万	$681.08万	-3.14%
195	SIGNSign	$0.00896	$0.00927	$0.00868	$91.65万	$2,552.02万	1.36%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	ARKARK	$0.1549	$0.1584	$0.15	$26.73万	$3,143.27万	3.20%
26	GRAMGram (prev. Toncoin)	$1.131	$1.16	$1.05	$2,121.07万	$31.36亿	7.71%
115	AVGOBBroadcom (bStocks Tokenized St	$342.49	$342.60	$311.64	$204.79万	$1,001.79万	7.11%
636	NOKBNokia (bStocks Tokenized Stock	$8.43	$8.44	$8.08	$9.86万	$200.88万	2.93%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
610	FSynFutures	$0.002393	$0.002431	$0.002331	$11.49万	$1,251.87万	0.34%