StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$665.52万

流通市值

$4,118.16万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
460	ADBEBADBEB	$236.04	$240.06	$232.12	$26.49万	—	-0.53%
287	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.14万	$4,308.19万	-2.02%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.03万	$13.19亿	-0.01%
179	METABMETAB	$642.3	$648.75	$634.91	$104.48万	—	0.08%
73	DASH达世币	$43.03	$47.46	$42.39	$458.53万	$5.82亿	-8.80%
521	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$20.42万	$1,184.49万	-0.58%
473	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$626.29万	-0.92%
43	PUMPPump.fun	$0.003493	$0.003664	$0.003345	$1,007.11万	$15.57亿	-4.17%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,072.06万	$20.14亿	-3.80%
485	ZKPzkPass	$0.0334	$0.0355	$0.0332	$23.84万	$681.08万	-5.65%
189	SIGNSign	$0.00891	$0.00927	$0.00868	$97.96万	$2,552.02万	-0.89%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	ARKARK	$0.1548	$0.1584	$0.15	$25.42万	$3,143.27万	0.59%
29	GRAMGram (prev. Toncoin)	$1.129	$1.14	$1.02	$1,930.87万	$31.36亿	8.87%
122	AVGOBBroadcom (bStocks Tokenized St	$333.18	$334.73	$311.64	$180.98万	$1,001.79万	4.20%
643	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.39	$8.08	$8.58万	$200.88万	0.73%
239	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$1,251.87万	-2.04%