OG Fan Token

OG · 美元计价

$2.124

≈ ￥14.0184

-7.93% (-$0.18)

更新于 2026-11-06 10:10:02

24H 最高

$2.33

24H 最低

$2.07

今日开盘

$2.307

24H 成交量

$49.64万

流通市值

$1,037.73万

24H 涨跌额

(-$0.18)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
689	ADBEBADBEB	$244	$251.89	$243.33	$3.94万	—	-2.05%
295	ROSEOasis	$0.0057	$0.00623	$0.00552	$60.27万	$4,542.06万	-7.77%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$640.17万	$13.18亿	0.00%
117	METABMETAB	$604.63	$639.57	$584.75	$265.65万	—	-3.77%
69	DASH达世币	$45.16	$49.85	$43.28	$657.71万	$5.67亿	-8.51%
374	ALICEMy Neighbor Alice	$0.1199	$0.13	$0.1154	$42.48万	$1,167.56万	-7.05%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$13.46万	$668.05万	-2.59%
42	PUMPPump.fun	$0.003922	$0.004387	$0.003826	$1,559.91万	$18.10亿	-8.83%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
20	ENAEthena	$0.1634	$0.1841	$0.1562	$3,523.61万	$21.99亿	-10.12%
399	ZKPzkPass	$0.0369	$0.041	$0.036	$39.47万	$749.61万	-9.11%
598	SIGNSign	$0.00938	$0.01015	$0.00913	$17.16万	$2,620.00万	-7.04%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
501	ARKARK	$0.1572	$0.1642	$0.1525	$27.03万	$3,072.79万	-3.08%
60	GRAMGram (prev. Toncoin)	$1.108	$1.18	$1.09	$852.71万	$31.59亿	-5.38%
181	AVGOBBroadcom (bStocks Tokenized St	$301.46	$323.44	$288.91	$128.46万	$889.38万	-6.31%
584	NOKBNokia (bStocks Tokenized Stock	$7.57	$8.26	$7.22	$18.92万	$187.59万	-7.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
633	FSynFutures	$0.002594	$0.00278	$0.002498	$13.88万	$1,283.74万	-6.12%