Mubarak

MUBARAK · 美元计价

$0.03695

≈ ￥0.24387

-5.81% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.03937

24H 最低

$0.03609

今日开盘

$0.03923

24H 成交量

$133.99万

流通市值

$3,671.08万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
461	ADBEBADBEB	$236.41	$240.06	$232.12	$26.33万	—	-0.61%
287	ROSEOasis	$0.00532	$0.00548	$0.00521	$53.36万	$4,308.19万	-2.39%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$715.09万	$13.19亿	-0.01%
181	METABMETAB	$643.2	$648.75	$634.91	$102.85万	—	0.10%
73	DASH达世币	$42.94	$47.46	$42.39	$458.03万	$5.82亿	-9.01%
524	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$20.30万	$1,184.49万	-1.25%
473	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.87万	$626.29万	-0.46%
44	PUMPPump.fun	$0.003464	$0.003664	$0.003345	$1,001.56万	$15.57亿	-5.23%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
20	ENAEthena	$0.1486	$0.1587	$0.1467	$3,083.72万	$20.14亿	-4.44%
484	ZKPzkPass	$0.0333	$0.0355	$0.0332	$23.78万	$681.08万	-5.93%
189	SIGNSign	$0.00889	$0.00927	$0.00868	$98.53万	$2,552.02万	-0.45%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	ARKARK	$0.1549	$0.1584	$0.15	$25.31万	$3,143.27万	0.58%
29	GRAMGram (prev. Toncoin)	$1.125	$1.14	$1.02	$1,920.53万	$31.36亿	8.49%
122	AVGOBBroadcom (bStocks Tokenized St	$332.84	$334.73	$311.64	$180.20万	$1,001.79万	4.17%
644	NOKBNokia (bStocks Tokenized Stock	$8.29	$8.39	$8.08	$8.58万	$200.88万	1.10%
239	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$1,251.87万	-2.08%