Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.52

≈ ￥874.632

-3.09% (-$4.22)

更新于 2026-11-11 08:00:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.74

24H 成交量

$133.61万

流通市值

$1,597.32万

24H 涨跌额

(-$4.22)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
461	ADBEBADBEB	$236.14	$240.06	$232.12	$26.44万	—	-0.50%
284	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.91万	$4,308.19万	-0.74%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.65万	$13.19亿	-0.02%
167	METABMETAB	$645.96	$648.75	$634.91	$113.77万	—	0.31%
74	DASH达世币	$42.95	$47.46	$42.39	$465.37万	$5.82亿	-9.02%
541	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.43万	$1,184.49万	-0.33%
478	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.24万	$626.29万	0.00%
44	PUMPPump.fun	$0.003509	$0.003626	$0.003345	$1,028.27万	$15.57亿	-2.96%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
20	ENAEthena	$0.1501	$0.1587	$0.1467	$3,122.41万	$20.14亿	-2.02%
483	ZKPzkPass	$0.0337	$0.0353	$0.0332	$23.83万	$681.08万	-4.26%
190	SIGNSign	$0.009	$0.00927	$0.00868	$94.08万	$2,552.02万	1.35%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	ARKARK	$0.1552	$0.1584	$0.15	$26.23万	$3,143.27万	1.77%
27	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.03	$2,091.08万	$31.36亿	10.03%
122	AVGOBBroadcom (bStocks Tokenized St	$335.23	$335.29	$311.64	$171.02万	$1,001.79万	4.03%
646	NOKBNokia (bStocks Tokenized Stock	$8.3	$8.39	$8.08	$8.81万	$200.88万	1.22%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
616	FSynFutures	$0.002382	$0.002431	$0.002331	$11.01万	$1,251.87万	0.00%